Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.57 | 0.00 | - | 1 | 208 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 283 |
- | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 3 | 4 |
9.50 | +0.43 | +4.74% | 1 | 991 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 6 | 4,809 |
12.60 | 0.00 | - | 2 | 44 | 2024-07-19 | 0.30 | 0.00 | - | 21 | 939 |
9.84 | 0.00 | - | 1 | 264 | 2024-09-20 | 0.80 | 0.00 | - | 11 | 931 |
10.60 | 0.00 | - | 2 | 132 | 2024-12-20 | 1.40 | -0.15 | -9.68% | 2 | 69 |
11.00 | +0.17 | +1.57% | 4 | 725 | 2025-01-17 | 1.60 | -0.05 | -3.03% | 17 | 1,817 |
13.57 | 0.00 | - | 1 | 517 | 2026-01-16 | 3.90 | +0.10 | +2.63% | 172 | 438 |