Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.613,07 +4.736,68 (+8,63%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -1.65 | -28.70% | 3 | 1 | 2024-05-10 | 0.10 | 0.00 | - | 19 | 21 |
| 4.60 | 0.00 | - | 5 | 682 | 2024-05-17 | 0.12 | -0.11 | -47.83% | 17 | 768 |
| - | - | - | - | - | 2024-05-24 | 0.24 | -0.08 | -25.00% | 2 | 24 |
| 3.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.30 | -0.05 | -14.29% | 23 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 16 | 21 |
| 4.71 | -0.08 | -1.67% | 300 | 2,939 | 2024-06-21 | 0.50 | -0.10 | -16.67% | 22 | 3,938 |
| 5.20 | -3.40 | -39.53% | 2 | 183 | 2024-07-19 | 0.90 | -0.03 | -3.23% | 25 | 1,603 |
| 6.10 | -0.90 | -12.86% | 2 | 945 | 2024-09-20 | 1.85 | -0.25 | -11.90% | 5 | 6,446 |
| 7.40 | -1.30 | -14.94% | 2 | 55 | 2024-12-20 | 3.05 | 0.00 | - | 10 | 78 |
| 7.60 | +0.38 | +5.26% | 4 | 1,621 | 2025-01-17 | 3.06 | -0.14 | -4.38% | 1 | 1,458 |
| 10.50 | 0.00 | - | 3 | 1,239 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 498 |
© 2024 Yahoo. Tutti i diritti riservati.