Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.139,88 +1.908,21 (+3,33%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.20 | -34.48% | 83 | 525 | 2024-05-10 | 1.09 | -0.01 | -0.91% | 49 | 136 |
| 0.55 | -0.25 | -31.25% | 98 | 1,616 | 2024-05-17 | 1.70 | +0.10 | +6.25% | 9 | 1,413 |
| 0.85 | -0.11 | -11.46% | 1 | 110 | 2024-05-24 | 1.85 | 0.00 | - | 4 | 35 |
| 0.85 | -0.25 | -22.73% | 12 | 25 | 2024-05-31 | 2.25 | -0.10 | -4.26% | 1 | 30 |
| 1.50 | -0.15 | -9.09% | 63 | 4,544 | 2024-06-21 | 2.30 | -0.03 | -1.29% | 51 | 2,267 |
| 2.10 | -0.20 | -8.70% | 104 | 1,285 | 2024-07-19 | 2.85 | -0.52 | -15.43% | 180 | 1,365 |
| 3.21 | -0.19 | -5.59% | 54 | 1,681 | 2024-09-20 | 4.00 | +0.02 | +0.50% | 2 | 1,468 |
| 4.70 | 0.00 | - | 2 | 166 | 2024-12-20 | 4.80 | -0.30 | -5.88% | 4 | 43 |
| 4.82 | -0.18 | -3.60% | 7 | 2,047 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 1,122 |
| 8.40 | +0.30 | +3.70% | 5 | 287 | 2026-01-16 | 7.75 | +0.45 | +6.16% | 2 | 130 |
© 2024 Yahoo. Tutti i diritti riservati.