Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 242 | 2024-05-10 | 6.45 | 0.00 | - | 1 | 25 |
| 0.05 | +0.02 | +66.67% | 10 | 2,100 | 2024-05-17 | 6.45 | -0.15 | -2.27% | 7 | 1,198 |
| 0.10 | 0.00 | - | 11 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 16 | 2024-05-31 | 5.50 | 0.00 | - | 2 | 4 |
| 0.30 | -0.05 | -14.29% | 234 | 5,153 | 2024-06-21 | 6.30 | -0.06 | -0.94% | 3 | 1,016 |
| 0.61 | -0.11 | -15.28% | 1 | 1,746 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 122 |
| 1.45 | -0.09 | -5.84% | 32 | 3,200 | 2024-09-20 | 7.22 | -0.08 | -1.10% | 7 | 810 |
| 2.70 | +0.12 | +4.65% | 1 | 835 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 772 |
| 2.95 | +0.20 | +7.27% | 1 | 1,161 | 2025-01-17 | 8.20 | -0.19 | -2.26% | 4 | 722 |
| 6.60 | 0.00 | - | 8 | 199 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.