Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.17 | 0.00 | - | 1 | 17 | 2024-05-10 | 6.25 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 2,524 | 2024-05-17 | 7.10 | 0.00 | - | 1 | 129 |
0.05 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 10 | 5,361 | 2024-06-21 | 9.60 | 0.00 | - | 2 | 923 |
0.18 | -0.07 | -28.00% | 1 | 709 | 2024-07-19 | 8.50 | 0.00 | - | 7 | 13 |
0.61 | +0.01 | +1.67% | 11 | 2,208 | 2024-09-20 | 10.50 | 0.00 | - | 45 | 343 |
1.39 | -0.01 | -0.71% | 1 | 373 | 2024-12-20 | 11.00 | 0.00 | - | 1 | 5 |
1.60 | 0.00 | - | 10 | 1,907 | 2025-01-17 | 11.70 | +0.95 | +8.84% | 1 | 365 |
4.80 | -0.15 | -3.03% | 1 | 950 | 2026-01-16 | 13.01 | 0.00 | - | 2 | 59 |