Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517C00002500 | 2024-04-23 2:55PM EDT | 2.50 | 4.09 | 3.80 | 4.30 | 0.00 | - | 2 | 137 | 50.00% |
ADMA240517C00005000 | 2024-04-26 3:50PM EDT | 5.00 | 1.60 | 1.45 | 1.65 | +0.10 | +6.67% | 24 | 1,724 | 103.91% |
ADMA240517C00007500 | 2024-04-26 9:55AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 5 | 857 | 61.33% |
ADMA240517C00010000 | 2024-03-26 3:16PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517P00002500 | 2024-02-29 3:09PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 246.88% |
ADMA240517P00005000 | 2024-04-24 10:00AM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 112 | 103.91% |
ADMA240517P00007500 | 2024-04-26 12:29PM EDT | 7.50 | 0.98 | 0.85 | 1.35 | -0.22 | -18.33% | 1 | 55 | 72.27% |