Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517C00002500 | 2024-04-23 2:55PM EDT | 2.50 | 4.09 | 3.80 | 4.50 | 0.00 | - | 2 | 137 | 332.81% |
ADMA240517C00005000 | 2024-04-30 3:17PM EDT | 5.00 | 1.70 | 1.15 | 1.60 | +0.15 | +9.68% | 23 | 1,689 | 103.13% |
ADMA240517C00007500 | 2024-04-30 11:09AM EDT | 7.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 7 | 864 | 73.83% |
ADMA240517C00010000 | 2024-03-26 3:16PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517P00002500 | 2024-02-29 3:09PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 265.63% |
ADMA240517P00005000 | 2024-04-30 2:40PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | +0.08 | +66.67% | 1 | 112 | 110.94% |
ADMA240517P00007500 | 2024-04-30 2:40PM EDT | 7.50 | 0.91 | 0.85 | 3.50 | -0.09 | -9.00% | 2 | 64 | 268.36% |