Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240816C00002500 | 2024-05-02 3:43PM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ADMA240816C00005000 | 2024-05-02 3:01PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
ADMA240816C00007500 | 2024-05-02 12:25PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ADMA240816C00010000 | 2024-04-29 9:31AM EDT | 10.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADMA240816P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADMA240816P00007500 | 2024-04-09 12:27PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |