Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220C00005000 | 2024-04-30 12:52PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
ADMA241220C00007500 | 2024-05-02 1:45PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ADMA241220C00010000 | 2024-04-23 11:00AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ADMA241220C00012500 | 2024-05-02 11:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220P00005000 | 2024-04-10 11:27AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADMA241220P00007500 | 2024-04-23 2:45PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |