Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA250117C00002500 | 2024-04-23 10:43AM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ADMA250117C00005000 | 2024-05-02 12:04PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADMA250117C00007500 | 2024-04-30 3:38PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
ADMA250117C00010000 | 2024-05-01 3:12PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
ADMA250117C00012500 | 2024-04-29 10:57AM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 125.59% |
ADMA250117P00005000 | 2024-05-01 11:08AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADMA250117P00007500 | 2024-04-23 10:37AM EDT | 7.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADMA250117P00010000 | 2024-04-24 9:41AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |