Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517C00002500 | 2024-05-02 1:35PM EDT | 2.50 | 4.21 | 4.10 | 4.80 | 0.00 | - | 2 | 138 | 353.13% |
ADMA240517C00005000 | 2024-05-07 11:57AM EDT | 5.00 | 2.00 | 1.75 | 2.15 | +0.11 | +5.82% | 26 | 1,658 | 132.81% |
ADMA240517C00007500 | 2024-05-07 2:39PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 80 | 934 | 81.64% |
ADMA240517C00010000 | 2024-05-06 2:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 118.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517P00002500 | 2024-02-29 3:09PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 353.13% |
ADMA240517P00005000 | 2024-05-02 3:44PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 160.94% |
ADMA240517P00007500 | 2024-05-03 1:12PM EDT | 7.50 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 64 | 180.08% |