Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.01 | +10.00% | 3 | 861 | 2024-05-17 | 0.91 | 0.00 | - | 2 | 64 |
0.22 | +0.02 | +10.00% | 9 | 165 | 2024-06-21 | 1.11 | -0.14 | -11.20% | 50 | 1 |
0.40 | -0.03 | -6.98% | 6 | 4,149 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 32 |
0.73 | -0.02 | -2.67% | 15 | 78 | 2024-11-15 | - | - | - | - | - |
0.80 | -0.05 | -5.88% | 4 | 678 | 2024-12-20 | 1.50 | 0.00 | - | 50 | 50 |
0.90 | 0.00 | - | 39 | 570 | 2025-01-17 | 1.52 | 0.00 | - | - | 1 |