Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517C00010000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADMA240816C00010000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADMA241115C00010000 | 2024-04-24 9:32AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADMA241220C00010000 | 2024-05-06 2:41PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
ADMA250117C00010000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA250117P00010000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |