Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241115C00012500 | 2024-05-17 12:11PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.70 | +0.09 | +20.00% | 2 | 297 | 59.38% |
ADMA241220C00012500 | 2024-05-17 10:42AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.15 | 0.00 | - | 6 | 7 | 70.61% |
ADMA250117C00012500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.95 | +0.25 | +71.43% | 3 | 2,325 | 60.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA250117P00012500 | 2024-05-10 10:45AM EDT | 2025-01-17 | 4.37 | 2.05 | 4.90 | 0.00 | - | - | 1 | 91.94% |