Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517C00002500 | 2024-05-02 1:35PM EDT | 2024-05-17 | 4.21 | 4.60 | 7.80 | 0.00 | - | 2 | 138 | 1,639.06% |
ADMA240621C00002500 | 2024-05-06 10:32AM EDT | 2024-06-21 | 4.50 | 4.00 | 8.00 | 0.00 | - | - | 1 | 786.72% |
ADMA240816C00002500 | 2024-05-02 3:43PM EDT | 2024-08-16 | 4.20 | 4.30 | 7.00 | 0.00 | - | 50 | 35 | 298.83% |
ADMA241115C00002500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 5.20 | 5.60 | 7.00 | +1.45 | +38.67% | 20 | 20 | 87.50% |
ADMA250117C00002500 | 2024-04-23 10:43AM EDT | 2025-01-17 | 4.20 | 4.60 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517P00002500 | 2024-02-29 3:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 481.25% |
ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 148.44% |
ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 143.36% |