Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.333,61 -790,57 (-1,31%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00005000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.65 | +0.10 | +6.67% | 24 | 1,724 | 103.91% |
| ADMA240816C00005000 | 2024-04-26 3:23PM EDT | 2024-08-16 | 1.85 | 1.85 | 1.90 | +0.13 | +7.56% | 90 | 2,508 | 70.90% |
| ADMA241115C00005000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 1.90 | 1.65 | 2.15 | 0.00 | - | 3 | 47 | 54.59% |
| ADMA241220C00005000 | 2024-04-19 10:07AM EDT | 2024-12-20 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 203 | 65.23% |
| ADMA250117C00005000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.00 | 1.70 | 4.90 | 0.00 | - | 140 | 446 | 131.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00005000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 112 | 103.91% |
| ADMA240816P00005000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 131 | 60.35% |
| ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 58.30% |
| ADMA241220P00005000 | 2024-04-10 11:27AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| ADMA250117P00005000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | 2 | 119 | 54.10% |
© 2024 Yahoo. Tutti i diritti riservati.