Italia markets close in 5 hours 19 minutes
FTSE MIB
34.744,21 +251,80 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,87 -0,12 (-0,16%) Bitcoin EUR
63.781,11 +1.461,75 (+2,35%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00235000 | 2024-05-13 12:23PM EDT | 235.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240607C00240000 | 2024-05-31 11:16AM EDT | 240.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240607C00242500 | 2024-05-31 3:48PM EDT | 242.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADP240607C00245000 | 2024-05-31 3:58PM EDT | 245.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
| ADP240607C00247500 | 2024-05-31 3:57PM EDT | 247.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ADP240607C00250000 | 2024-05-31 2:57PM EDT | 250.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ADP240607C00252500 | 2024-05-29 12:41PM EDT | 252.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADP240607C00255000 | 2024-05-30 3:02PM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240607C00257500 | 2024-05-28 11:13AM EDT | 257.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240607C00260000 | 2024-05-28 11:21AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240607C00262500 | 2024-05-28 11:13AM EDT | 262.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240607C00265000 | 2024-05-28 11:21AM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240607C00270000 | 2024-05-06 3:47PM EDT | 270.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240607C00272500 | 2024-05-31 3:35PM EDT | 272.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ADP240607C00280000 | 2024-05-29 11:20AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADP240607C00285000 | 2024-05-28 12:07PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADP240607C00290000 | 2024-05-28 12:08PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADP240607C00300000 | 2024-05-21 3:53PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00200000 | 2024-05-29 10:42AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ADP240607P00205000 | 2024-05-21 3:54PM EDT | 205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP240607P00210000 | 2024-05-31 10:39AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240607P00215000 | 2024-05-02 10:43AM EDT | 215.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 1 | 74.71% |
| ADP240607P00220000 | 2024-05-02 1:48PM EDT | 220.00 | 0.43 | 0.05 | 0.10 | 0.00 | - | - | 1 | 45.51% |
| ADP240607P00225000 | 2024-05-28 11:20AM EDT | 225.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240607P00227500 | 2024-05-31 11:22AM EDT | 227.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240607P00230000 | 2024-05-30 2:03PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP240607P00232500 | 2024-05-31 1:25PM EDT | 232.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240607P00235000 | 2024-05-31 1:11PM EDT | 235.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240607P00237500 | 2024-05-31 3:41PM EDT | 237.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240607P00240000 | 2024-05-31 3:21PM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADP240607P00242500 | 2024-05-31 1:25PM EDT | 242.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ADP240607P00245000 | 2024-05-31 2:30PM EDT | 245.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADP240607P00247500 | 2024-05-31 3:29PM EDT | 247.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240607P00250000 | 2024-05-31 3:43PM EDT | 250.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240607P00252500 | 2024-05-23 12:19PM EDT | 252.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240607P00255000 | 2024-05-24 11:34AM EDT | 255.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.