Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 20 | 27 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 14 | 21 |
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 8 | 20 |
14.90 | 0.00 | - | 1 | 1 | 230.00 | 0.16 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 232.50 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 235.00 | 0.18 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 237.50 | 0.14 | 0.00 | - | 1 | 45 |
5.50 | 0.00 | - | 20 | 17 | 240.00 | 0.17 | 0.00 | - | 19 | 37 |
9.40 | 0.00 | - | 8 | 22 | 242.50 | 0.15 | 0.00 | - | 3 | 62 |
5.10 | 0.00 | - | 4 | 44 | 245.00 | 0.25 | 0.00 | - | 5 | 74 |
5.10 | 0.00 | - | 2 | 15 | 247.50 | 0.32 | -0.14 | -30.43% | 2 | 23 |
2.73 | +0.53 | +24.09% | 2 | 59 | 250.00 | 0.81 | -0.29 | -26.36% | 3 | 46 |
0.97 | -0.28 | -22.40% | 5 | 69 | 252.50 | 2.10 | 0.00 | - | 33 | 29 |
0.55 | +0.12 | +27.91% | 6 | 227 | 255.00 | 6.40 | 0.00 | - | - | 0 |
0.30 | +0.15 | +100.00% | 1 | 9 | 257.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 9 | 260.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 14 | 262.50 | - | - | - | - | - |
0.05 | -0.39 | -88.64% | 1 | 30 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 46 | 270.00 | - | - | - | - | - |