Italia markets closed
Dow Jones
38.313,73 -372,59 (-0,96%) Nasdaq
16.688,18 -46,83 (-0,28%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.425,22 +972,33 (+1,56%) CMC Crypto 200
1.482,68 +14,74 (+1,00%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 115.55% |
| ADP240719C00210000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 35.32 | 31.10 | 34.90 | 0.00 | - | 2 | 2 | 36.59% |
| ADP240816C00210000 | 2024-05-06 12:59PM EDT | 2024-08-16 | 34.20 | 32.90 | 35.20 | 0.00 | - | 1 | 16 | 30.29% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 29.56% |
| ADP250117C00210000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 48.70 | 38.90 | 40.10 | 0.00 | - | 1 | 304 | 27.15% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 35.16% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00210000 | 2024-05-31 10:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 53.71% |
| ADP240621P00210000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 478 | 44.09% |
| ADP240719P00210000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 28.03% |
| ADP240816P00210000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 0.83 | 0.80 | 1.00 | 0.00 | - | 17 | 95 | 23.82% |
| ADP241115P00210000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 2.68 | 2.35 | 3.30 | -0.07 | -2.55% | 1 | 54 | 23.08% |
| ADP250117P00210000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 2.85 | 3.70 | 3.90 | 0.00 | - | 4 | 737 | 20.92% |
| ADP250620P00210000 | 2024-05-30 3:33PM EDT | 2025-06-20 | 7.60 | 6.70 | 7.60 | 0.00 | - | 2 | 351 | 21.56% |
| ADP260116P00210000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 10.00 | 9.90 | 11.10 | 0.00 | - | 2 | 15 | 21.00% |
© 2024 Yahoo. Tutti i diritti riservati.