Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607P00215000 | 2024-06-03 10:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 36 | 1 | 50.59% |
ADP240621P00215000 | 2024-05-29 2:20PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 10 | 38.92% |
ADP240705P00215000 | 2024-05-28 2:45PM EDT | 2024-07-05 | 0.40 | 0.10 | 2.40 | 0.00 | - | 3 | 3 | 40.89% |