Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607P00225000 | 2024-05-28 11:20AM EDT | 2024-06-07 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 52.17% |
ADP240614P00225000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 0.22 | 0.25 | 0.40 | 0.00 | - | 20 | 54 | 28.64% |
ADP240621P00225000 | 2024-05-24 12:40PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 24.02% |
ADP240628P00225000 | 2024-05-30 1:58PM EDT | 2024-06-28 | 0.78 | 0.35 | 0.80 | 0.00 | - | 1 | 31 | 23.30% |