Italia markets closed
Dow Jones
38.440,29 -246,03 (-0,64%) Nasdaq
16.788,95 +53,94 (+0,32%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.628,71 +1.100,41 (+1,76%) CMC Crypto 200
1.489,53 +21,59 (+1,47%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240614C00230000 | 2024-05-24 10:11AM EDT | 2024-06-14 | 20.78 | 12.50 | 15.20 | 0.00 | - | 1 | 1 | 40.61% |
| ADP240621C00230000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 14.50 | 13.00 | 15.20 | 0.00 | - | 15 | 403 | 32.28% |
| ADP240705C00230000 | 2024-05-30 10:33AM EDT | 2024-07-05 | 12.21 | 12.30 | 14.80 | 0.00 | - | 1 | 1 | 22.58% |
| ADP240719C00230000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 21.18 | 14.40 | 15.00 | 0.00 | - | 1 | 1 | 19.73% |
| ADP240816C00230000 | 2024-05-29 2:42PM EDT | 2024-08-16 | 16.15 | 16.70 | 17.30 | 0.00 | - | 1 | 19 | 22.24% |
| ADP241115C00230000 | 2024-06-03 11:23AM EDT | 2024-11-15 | 21.70 | 20.50 | 21.80 | -4.70 | -17.80% | 4 | 52 | 22.75% |
| ADP250117C00230000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 32.97 | 24.00 | 24.70 | 0.00 | - | 2 | 205 | 23.47% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 37.60 | 39.40 | 0.00 | - | - | 1 | 33.86% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 36.20 | 38.20 | 0.00 | - | 2 | 14 | 26.18% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00230000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 1 | 417 | 31.01% |
| ADP240614P00230000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 0.60 | 0.40 | 0.55 | 0.00 | - | 8 | 53 | 24.39% |
| ADP240621P00230000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.85 | -0.29 | -32.58% | 5 | 1,286 | 22.10% |
| ADP240628P00230000 | 2024-06-03 10:59AM EDT | 2024-06-28 | 0.91 | 0.75 | 1.20 | -0.19 | -17.27% | 1 | 42 | 21.23% |
| ADP240705P00230000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 1.20 | 0.95 | 1.65 | 0.00 | - | 1 | 13 | 21.24% |
| ADP240712P00230000 | 2024-06-03 10:30AM EDT | 2024-07-12 | 1.01 | 1.05 | 1.55 | -0.94 | -48.21% | 2 | 3 | 18.82% |
| ADP240719P00230000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 1.30 | 1.55 | 1.85 | -0.58 | -30.85% | 15 | 8 | 18.63% |
| ADP240816P00230000 | 2024-05-31 9:42AM EDT | 2024-08-16 | 3.91 | 3.10 | 3.40 | 0.00 | - | 6 | 719 | 19.42% |
| ADP241115P00230000 | 2024-06-03 11:02AM EDT | 2024-11-15 | 6.20 | 6.20 | 7.20 | +2.30 | +58.97% | 1 | 47 | 19.84% |
| ADP250117P00230000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 8.00 | 8.20 | 8.60 | -1.11 | -12.18% | 1 | 1,288 | 18.92% |
| ADP250620P00230000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 8.02 | 12.10 | 13.00 | 0.00 | - | 2 | 134 | 19.44% |
| ADP260116P00230000 | 2024-05-23 12:34PM EDT | 2026-01-16 | 14.00 | 16.10 | 17.30 | 0.00 | - | 2 | 27 | 19.34% |
© 2024 Yahoo. Tutti i diritti riservati.