Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607C00242500 | 2024-06-03 10:46AM EDT | 2024-06-07 | 2.57 | 1.95 | 2.25 | -0.43 | -14.33% | 6 | 18 | 19.85% |
ADP240614C00242500 | 2024-05-31 10:24AM EDT | 2024-06-14 | 3.40 | 2.80 | 3.20 | 0.00 | - | 1 | 4 | 18.23% |
ADP240621C00242500 | 2024-05-31 1:30PM EDT | 2024-06-21 | 3.57 | 3.30 | 3.70 | 0.00 | - | 1 | 14 | 16.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607P00242500 | 2024-06-03 10:55AM EDT | 2024-06-07 | 1.65 | 2.00 | 2.25 | -0.57 | -25.68% | 8 | 40 | 19.90% |
ADP240614P00242500 | 2024-05-31 10:35AM EDT | 2024-06-14 | 3.54 | 3.50 | 3.90 | 0.00 | - | 9 | 7 | 22.25% |
ADP240621P00242500 | 2024-06-03 10:50AM EDT | 2024-06-21 | 3.20 | 4.00 | 4.40 | +2.20 | +220.00% | 10 | 24 | 19.95% |