Italia markets close in 26 minutes
FTSE MIB
34.676,23 +183,82 (+0,53%) Dow Jones
38.466,97 -219,35 (-0,57%) Nasdaq
16.749,37 +14,36 (+0,09%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,59 -2,40 (-3,12%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00245000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 1.90 | 1.40 | 1.85 | -0.15 | -7.32% | 7 | 35 | 22.84% |
| ADP240614C00245000 | 2024-05-31 11:39AM EDT | 2024-06-14 | 1.90 | 2.35 | 2.65 | 0.00 | - | 2 | 16 | 19.39% |
| ADP240621C00245000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 2.40 | 2.00 | 3.10 | 0.00 | - | 1 | 7 | 17.47% |
| ADP240628C00245000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 3.15 | 3.30 | 3.80 | 0.00 | - | 2 | 11 | 17.66% |
| ADP240705C00245000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 4.80 | 3.70 | 4.30 | +1.01 | +26.65% | 1 | 1 | 17.40% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00245000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 3.70 | 2.35 | 2.85 | 0.00 | - | 9 | 31 | 16.60% |
| ADP240614P00245000 | 2024-05-30 12:22PM EDT | 2024-06-14 | 6.10 | 3.80 | 4.10 | 0.00 | - | 1 | 25 | 18.07% |
| ADP240621P00245000 | 2024-05-28 12:19PM EDT | 2024-06-21 | 4.95 | 4.40 | 5.00 | 0.00 | - | 1 | 42 | 18.48% |
| ADP240628P00245000 | 2024-05-30 1:28PM EDT | 2024-06-28 | 7.25 | 3.90 | 5.40 | 0.00 | - | 2 | 12 | 17.35% |
| ADP240705P00245000 | 2024-05-31 9:44AM EDT | 2024-07-05 | 6.00 | 4.90 | 6.40 | 0.00 | - | 1 | 0 | 18.85% |
© 2024 Yahoo. Tutti i diritti riservati.