Italia markets closed
Dow Jones
38.385,90 -300,42 (-0,78%) Nasdaq
16.748,87 +13,86 (+0,08%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.606,38 +1.305,47 (+2,10%) CMC Crypto 200
1.448,74 -19,20 (-1,31%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00250000 | 2024-06-03 10:59AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.30 | -0.06 | -16.67% | 96 | 195 | 19.43% |
| ADP240614C00250000 | 2024-06-03 12:38PM EDT | 2024-06-14 | 0.61 | 0.65 | 0.85 | -0.24 | -28.24% | 9 | 157 | 17.74% |
| ADP240621C00250000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.10 | -0.30 | -25.00% | 34 | 1,675 | 15.66% |
| ADP240628C00250000 | 2024-06-03 12:06PM EDT | 2024-06-28 | 1.50 | 1.25 | 1.60 | -0.14 | -8.54% | 12 | 13 | 15.85% |
| ADP240705C00250000 | 2024-05-31 2:50PM EDT | 2024-07-05 | 2.07 | 1.25 | 1.95 | 0.00 | - | 2 | 30 | 15.50% |
| ADP240719C00250000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 2.65 | 2.65 | 2.85 | -0.15 | -5.36% | 8 | 127 | 15.94% |
| ADP240816C00250000 | 2024-06-03 12:13PM EDT | 2024-08-16 | 5.45 | 5.30 | 5.70 | +0.25 | +4.81% | 8 | 356 | 19.52% |
| ADP241115C00250000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 10.20 | 10.10 | 11.40 | +0.50 | +5.15% | 2 | 123 | 21.98% |
| ADP250117C00250000 | 2024-06-03 1:06PM EDT | 2025-01-17 | 13.00 | 12.90 | 13.20 | +0.80 | +6.56% | 3 | 979 | 21.07% |
| ADP250620C00250000 | 2024-05-31 1:46PM EDT | 2025-06-20 | 19.90 | 19.50 | 21.80 | 0.00 | - | 6 | 10 | 24.95% |
| ADP260116C00250000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 27.02 | 26.20 | 27.30 | 0.00 | - | 1 | 32 | 24.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00250000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 6.60 | 6.50 | 7.70 | 0.00 | - | 2 | 4 | 27.42% |
| ADP240614P00250000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 8.30 | 8.30 | 8.80 | 0.00 | - | 3 | 22 | 25.68% |
| ADP240621P00250000 | 2024-05-30 11:31AM EDT | 2024-06-21 | 10.08 | 7.40 | 9.10 | 0.00 | - | 1 | 650 | 21.99% |
| ADP240628P00250000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 5.60 | 8.70 | 9.20 | 0.00 | - | 4 | 4 | 19.24% |
| ADP240719P00250000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 10.82 | 9.40 | 9.90 | 0.00 | - | 1 | 60 | 16.57% |
| ADP240816P00250000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 12.20 | 11.20 | 11.70 | 0.00 | - | 1 | 298 | 17.50% |
| ADP241115P00250000 | 2024-05-29 2:46PM EDT | 2024-11-15 | 15.70 | 14.00 | 14.90 | 0.00 | - | 25 | 56 | 16.81% |
| ADP250117P00250000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 15.88 | 16.40 | 16.70 | 0.00 | - | 1 | 978 | 16.69% |
| ADP250620P00250000 | 2024-05-24 3:09PM EDT | 2025-06-20 | 17.90 | 20.30 | 21.00 | 0.00 | - | 2 | 14 | 17.26% |
| ADP260116P00250000 | 2024-05-21 11:43AM EDT | 2026-01-16 | 21.05 | 23.90 | 25.20 | 0.00 | - | 3 | 45 | 17.28% |
© 2024 Yahoo. Tutti i diritti riservati.