Italia markets closed
Dow Jones
38.367,22 -319,10 (-0,82%) Nasdaq
16.739,04 +4,02 (+0,02%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.514,16 +1.158,32 (+1,86%) CMC Crypto 200
1.443,85 -24,09 (-1,64%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:255.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00255000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 1 | 154 | 26.47% |
| ADP240614C00255000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 100 | 18.75% |
| ADP240621C00255000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 3 | 34 | 16.02% |
| ADP240628C00255000 | 2024-05-30 11:22AM EDT | 2024-06-28 | 0.75 | 0.45 | 0.80 | +0.15 | +25.00% | 3 | 15 | 16.74% |
| ADP240705C00255000 | 2024-06-03 11:45AM EDT | 2024-07-05 | 0.72 | 0.50 | 0.95 | -0.28 | -28.00% | 2 | 2 | 15.72% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00255000 | 2024-05-24 11:34AM EDT | 2024-06-07 | 5.76 | 12.00 | 14.00 | 0.00 | - | 1 | 1 | 54.05% |
| ADP240614P00255000 | 2024-05-16 3:31PM EDT | 2024-06-14 | 7.37 | 12.40 | 14.30 | 0.00 | - | 1 | 0 | 37.09% |
| ADP240628P00255000 | 2024-05-15 10:33AM EDT | 2024-06-28 | 9.38 | 13.10 | 14.50 | 0.00 | - | - | 2 | 26.16% |
© 2024 Yahoo. Tutti i diritti riservati.