Italia markets closed
Dow Jones
38.293,66 -392,66 (-1,01%) Nasdaq
16.697,28 -37,74 (-0,23%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.554,95 +1.082,57 (+1,73%) CMC Crypto 200
1.490,91 +22,98 (+1,56%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00260000 | 2024-05-28 11:21AM EDT | 2024-06-07 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 28 | 60.50% |
| ADP240614C00260000 | 2024-06-03 10:25AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.25 | +0.01 | +5.26% | 1 | 65 | 24.46% |
| ADP240621C00260000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.25 | +0.04 | +16.00% | 10 | 1,048 | 19.43% |
| ADP240628C00260000 | 2024-05-30 2:22PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 197 | 18.41% |
| ADP240705C00260000 | 2024-05-30 10:33AM EDT | 2024-07-05 | 0.34 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 17.68% |
| ADP240719C00260000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 0.76 | 0.60 | 0.90 | 0.00 | - | 2 | 232 | 16.96% |
| ADP240816C00260000 | 2024-06-03 11:28AM EDT | 2024-08-16 | 2.50 | 2.25 | 2.60 | -0.12 | -4.58% | 41 | 1,539 | 19.43% |
| ADP241115C00260000 | 2024-06-03 11:37AM EDT | 2024-11-15 | 6.30 | 6.20 | 6.60 | +0.85 | +15.60% | 6 | 103 | 20.38% |
| ADP250117C00260000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 8.70 | 8.20 | 9.10 | 0.00 | - | 1 | 915 | 20.89% |
| ADP250620C00260000 | 2024-06-03 11:15AM EDT | 2025-06-20 | 15.84 | 15.00 | 16.00 | -0.06 | -0.38% | 2 | 95 | 23.37% |
| ADP260116C00260000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 28.50 | 21.40 | 23.00 | 0.00 | - | 3 | 73 | 24.51% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00260000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 8.32 | 16.70 | 19.90 | 0.00 | - | 1 | 91 | 34.51% |
| ADP240719P00260000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 8.86 | 16.90 | 18.80 | 0.00 | - | - | 6 | 16.69% |
| ADP240816P00260000 | 2024-05-23 12:16PM EDT | 2024-08-16 | 11.80 | 18.30 | 20.10 | 0.00 | - | 1 | 148 | 18.04% |
| ADP241115P00260000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 15.40 | 20.30 | 21.40 | 0.00 | - | 21 | 26 | 14.77% |
| ADP250117P00260000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 15.70 | 22.10 | 22.80 | 0.00 | - | 50 | 365 | 14.78% |
| ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 15.26% |
| ADP260116P00260000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 25.10 | 29.10 | 30.70 | 0.00 | - | 1 | 70 | 16.11% |
© 2024 Yahoo. Tutti i diritti riservati.