Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607C00265000 | 2024-05-28 11:21AM EDT | 2024-06-07 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 30 | 56.74% |
ADP240614C00265000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 34 | 36.94% |
ADP240621C00265000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.80 | 0.00 | - | 1 | 24 | 29.86% |
ADP240628C00265000 | 2024-05-30 2:22PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.10 | 0.00 | - | 1 | 3 | 27.91% |