Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 5 | 0 |
20.78 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.60 | 0.00 | - | 8 | 0 |
14.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.89 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | 6 | 0 |
12.21 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 1.95 | 0.00 | - | 3 | 0 |
21.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 0 |
16.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.91 | 0.00 | - | 6 | 0 |
26.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 5 | 0 |
32.97 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.11 | 0.00 | - | 46 | 0 |
35.00 | 0.00 | - | - | 1 | 2025-06-20 | 8.02 | 0.00 | - | 2 | 0 |
42.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 0 |