Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.63 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.00 | 0.00 | - | 6 | 15 |
6.41 | 0.00 | - | 16 | 14 | 2024-06-14 | 2.20 | 0.00 | - | 13 | 78 |
4.70 | 0.00 | - | 2 | 493 | 2024-06-21 | 3.12 | 0.00 | - | 20 | 517 |
5.38 | 0.00 | - | 2 | 3 | 2024-06-28 | 3.81 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 2024-07-05 | 4.49 | 0.00 | - | - | 1 |
5.85 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
6.70 | 0.00 | - | 5 | 35 | 2024-07-19 | 3.40 | 0.00 | - | 7 | 65 |
9.20 | 0.00 | - | 11 | 190 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 773 |
15.09 | 0.00 | - | 19 | 38 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 68 |
20.00 | 0.00 | - | 1 | 198 | 2025-01-17 | 13.07 | 0.00 | - | 46 | 578 |
- | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 1 | 29 |
32.02 | 0.00 | - | 1 | 20 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 33 |