Italia markets closed
Dow Jones
39.855,42 +48,65 (+0,12%) Nasdaq
16.806,13 +11,26 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.265,26 +1.173,22 (+1,86%) CMC Crypto 200
1.513,30 +24,76 (+1,66%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 50.65% |
| ADP240816C00210000 | 2024-05-06 12:59PM EDT | 2024-08-16 | 34.20 | 42.20 | 45.30 | 0.00 | - | 1 | 16 | 37.04% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 0.00% |
| ADP250117C00210000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 44.60 | 47.40 | 48.40 | 0.00 | - | 1 | 305 | 28.48% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 26.36% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00210000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.63% |
| ADP240607P00210000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 50.10% |
| ADP240621P00210000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 478 | 47.51% |
| ADP240816P00210000 | 2024-05-21 9:32AM EDT | 2024-08-16 | 0.52 | 0.20 | 0.80 | +0.05 | +10.64% | 2 | 86 | 24.55% |
| ADP241115P00210000 | 2024-05-10 3:11PM EDT | 2024-11-15 | 2.10 | 1.45 | 1.75 | 0.00 | - | 20 | 52 | 20.96% |
| ADP250117P00210000 | 2024-05-21 1:48PM EDT | 2025-01-17 | 2.79 | 2.60 | 2.90 | +0.09 | +3.33% | 2 | 733 | 21.00% |
| ADP250620P00210000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 6.70 | 5.30 | 5.90 | 0.00 | - | 4 | 351 | 21.29% |
| ADP260116P00210000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 10.00 | 8.10 | 9.30 | 0.00 | - | 2 | 15 | 21.02% |
© 2024 Yahoo. Tutti i diritti riservati.