Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524P00225000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 86.08% |
ADP240531P00225000 | 2024-05-13 10:36AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 42.92% |
ADP240607P00225000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.65 | 0.00 | - | 15 | 24 | 35.65% |
ADP240614P00225000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 0.22 | 0.05 | 1.20 | 0.00 | - | 20 | 54 | 35.51% |
ADP240628P00225000 | 2024-05-14 12:54PM EDT | 2024-06-28 | 0.62 | 0.05 | 0.45 | 0.00 | - | - | 30 | 22.27% |