Italia markets close in 4 hours 51 minutes
FTSE MIB
34.445,03 -379,98 (-1,09%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.379,41 +3.645,16 (+5,90%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00230000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614C00230000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240621C00230000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADP240816C00230000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP241115C00230000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADP250117C00230000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 28.90 | 31.70 | 32.60 | 0.00 | - | 37 | 205 | 25.40% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 37.60 | 39.40 | 0.00 | - | - | 1 | 27.20% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 36.20 | 38.20 | 0.00 | - | 2 | 14 | 20.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00230000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADP240531P00230000 | 2024-05-13 2:52PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADP240607P00230000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADP240614P00230000 | 2024-05-20 11:05AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADP240621P00230000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADP240628P00230000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADP240719P00230000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240816P00230000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADP241115P00230000 | 2024-05-20 2:57PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ADP250117P00230000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADP250620P00230000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADP260116P00230000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.