Italia markets closed
Dow Jones
39.804,84 -1,93 (-0,00%) Nasdaq
16.784,26 -10,62 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%) CMC Crypto 200
1.518,91 +30,37 (+2,04%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00240000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 5.50 | 11.10 | 12.80 | 0.00 | - | 20 | 17 | 47.51% |
| ADP240531C00240000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 8.04 | 12.10 | 13.90 | 0.00 | - | 1 | 6 | 37.78% |
| ADP240607C00240000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 10.85 | 12.10 | 14.50 | 0.00 | - | 1 | 3 | 33.02% |
| ADP240614C00240000 | 2024-05-13 12:18PM EDT | 2024-06-14 | 11.20 | 12.20 | 14.80 | 0.00 | - | 1 | 1 | 29.44% |
| ADP240621C00240000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 13.80 | 13.20 | 13.70 | +0.80 | +6.15% | 50 | 527 | 21.24% |
| ADP240628C00240000 | 2024-05-10 2:28PM EDT | 2024-06-28 | 9.85 | 11.40 | 15.10 | 0.00 | - | - | 1 | 24.70% |
| ADP240816C00240000 | 2024-05-21 9:59AM EDT | 2024-08-16 | 17.40 | 16.90 | 17.40 | +0.90 | +5.45% | 2 | 185 | 21.88% |
| ADP241115C00240000 | 2024-05-10 10:20AM EDT | 2024-11-15 | 18.60 | 21.60 | 23.50 | 0.00 | - | 1 | 19 | 24.80% |
| ADP250117C00240000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 24.40 | 24.40 | 25.10 | 0.00 | - | 5 | 198 | 23.41% |
| ADP260116C00240000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 35.07 | 37.60 | 39.20 | 0.00 | - | 1 | 20 | 26.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00240000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.55 | 0.00 | - | 19 | 37 | 37.94% |
| ADP240531P00240000 | 2024-05-15 12:38PM EDT | 2024-05-31 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 57 | 18.65% |
| ADP240607P00240000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 1.58 | 0.25 | 0.40 | 0.00 | - | 7 | 10 | 16.38% |
| ADP240614P00240000 | 2024-05-16 2:58PM EDT | 2024-06-14 | 1.15 | 0.55 | 0.75 | 0.00 | - | 73 | 75 | 16.68% |
| ADP240621P00240000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 4 | 508 | 15.93% |
| ADP240628P00240000 | 2024-05-13 12:02PM EDT | 2024-06-28 | 2.07 | 0.95 | 1.40 | 0.00 | - | 2 | 15 | 16.61% |
| ADP240719P00240000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 1.62 | 1.55 | 1.95 | -0.28 | -14.74% | 18 | 50 | 15.33% |
| ADP240816P00240000 | 2024-05-21 9:36AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.60 | -0.28 | -7.61% | 2 | 297 | 16.93% |
| ADP241115P00240000 | 2024-05-21 12:37PM EDT | 2024-11-15 | 6.60 | 6.10 | 6.60 | -0.20 | -2.94% | 10 | 41 | 16.79% |
| ADP250117P00240000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 8.80 | 8.40 | 8.90 | -0.30 | -3.30% | 20 | 542 | 17.53% |
| ADP250620P00240000 | 2024-05-13 11:34AM EDT | 2025-06-20 | 13.60 | 12.50 | 13.30 | 0.00 | - | 1 | 28 | 18.21% |
| ADP260116P00240000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 17.20 | 16.10 | 17.80 | 0.00 | - | 2 | 29 | 18.40% |
© 2024 Yahoo. Tutti i diritti riservati.