Italia markets close in 4 hours 22 minutes
FTSE MIB
34.461,36 -363,65 (-1,04%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.372,13 +3.519,91 (+5,69%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00245000 | 2024-05-16 1:51PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADP240531C00245000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| ADP240607C00245000 | 2024-05-17 12:50PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADP240614C00245000 | 2024-05-14 3:26PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| ADP240628C00245000 | 2024-05-16 10:58AM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00245000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADP240531P00245000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| ADP240607P00245000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| ADP240614P00245000 | 2024-05-20 10:43AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| ADP240628P00245000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.