Italia markets close in 29 minutes
FTSE MIB
34.586,50 -238,51 (-0,68%) Dow Jones
39.840,67 +33,90 (+0,09%) Nasdaq
16.798,10 +3,22 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.705,14 +3.049,49 (+4,95%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00250000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 2.20 | 2.65 | 2.90 | 0.00 | - | 45 | 59 | 19.65% |
| ADP240531C00250000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 3.60 | 3.50 | 3.70 | 0.00 | - | 11 | 67 | 16.59% |
| ADP240607C00250000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 4.70 | 4.20 | 4.60 | +0.55 | +13.25% | 2 | 158 | 17.09% |
| ADP240614C00250000 | 2024-05-21 10:17AM EDT | 2024-06-14 | 5.50 | 4.80 | 5.20 | +3.10 | +129.17% | 10 | 8 | 16.82% |
| ADP240621C00250000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 5.10 | 5.10 | 5.40 | -0.20 | -3.38% | 19 | 1,875 | 15.55% |
| ADP240628C00250000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 6.00 | 5.40 | 6.70 | 0.00 | - | 34 | 34 | 18.09% |
| ADP240719C00250000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 7.20 | 6.80 | 7.20 | 0.00 | - | 6 | 46 | 15.82% |
| ADP240816C00250000 | 2024-05-20 10:54AM EDT | 2024-08-16 | 10.16 | 10.00 | 10.50 | 0.00 | - | 2 | 330 | 19.80% |
| ADP241115C00250000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 15.40 | 14.60 | 16.30 | 0.00 | - | 14 | 102 | 22.19% |
| ADP250117C00250000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 18.30 | 18.30 | 18.80 | 0.00 | - | 3 | 963 | 22.16% |
| ADP250620C00250000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 24.80 | 24.00 | 25.50 | 0.00 | - | 4 | 4 | 23.79% |
| ADP260116C00250000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 30.70 | 32.10 | 33.50 | 0.00 | - | 2 | 33 | 25.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00250000 | 2024-05-21 9:47AM EDT | 2024-05-24 | 0.62 | 0.65 | 0.80 | -0.48 | -43.64% | 2 | 46 | 13.65% |
| ADP240531P00250000 | 2024-05-21 10:25AM EDT | 2024-05-31 | 1.16 | 1.30 | 1.45 | -0.49 | -29.70% | 1 | 65 | 12.21% |
| ADP240614P00250000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 3.00 | 2.70 | 3.10 | -1.40 | -31.82% | 1 | 6 | 14.55% |
| ADP240621P00250000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 672 | 14.22% |
| ADP240628P00250000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 5.60 | 3.40 | 4.80 | 0.00 | - | 4 | 4 | 16.90% |
| ADP240719P00250000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 4.80 | 4.30 | 4.60 | 0.00 | - | 13 | 34 | 13.12% |
| ADP240816P00250000 | 2024-05-21 9:36AM EDT | 2024-08-16 | 6.80 | 6.60 | 6.80 | +0.03 | +0.44% | 1 | 262 | 15.34% |
| ADP241115P00250000 | 2024-05-16 3:41PM EDT | 2024-11-15 | 11.20 | 9.80 | 10.50 | 0.00 | - | 4 | 28 | 16.06% |
| ADP250117P00250000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 14.20 | 12.10 | 12.50 | 0.00 | - | 127 | 939 | 16.28% |
| ADP250620P00250000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 21.20 | 16.00 | 17.00 | 0.00 | - | 2 | 12 | 17.07% |
| ADP260116P00250000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 20.90 | 20.30 | 21.60 | -0.30 | -1.42% | 3 | 46 | 17.39% |
© 2024 Yahoo. Tutti i diritti riservati.