Italia markets open in 4 hours 39 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.728,57 -218,36 (-0,56%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.668,82 -665,73 (-1,02%) CMC Crypto 200
1.526,51 +37,97 (+2,55%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00255000 | 2024-05-21 3:01PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.50 | -0.08 | -18.60% | 9 | 227 | 16.58% |
| ADP240531C00255000 | 2024-05-21 12:01PM EDT | 2024-05-31 | 1.15 | 1.00 | 1.20 | +0.05 | +4.55% | 18 | 38 | 14.09% |
| ADP240607C00255000 | 2024-05-20 1:31PM EDT | 2024-06-07 | 1.75 | 0.70 | 3.90 | 0.00 | - | 25 | 180 | 23.84% |
| ADP240614C00255000 | 2024-05-21 9:55AM EDT | 2024-06-14 | 2.75 | 1.35 | 2.60 | +0.12 | +4.56% | 2 | 102 | 14.89% |
| ADP240628C00255000 | 2024-05-21 3:36PM EDT | 2024-06-28 | 3.40 | 1.85 | 3.50 | +0.65 | +23.64% | 3 | 10 | 14.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00255000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 6.40 | 2.70 | 4.60 | 0.00 | - | - | 0 | 32.20% |
| ADP240607P00255000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 6.32 | 2.55 | 6.20 | 0.00 | - | 1 | 0 | 21.22% |
| ADP240614P00255000 | 2024-05-16 3:31PM EDT | 2024-06-14 | 7.37 | 5.10 | 6.40 | 0.00 | - | 1 | 0 | 18.65% |
| ADP240628P00255000 | 2024-05-15 10:33AM EDT | 2024-06-28 | 9.38 | 5.80 | 6.50 | 0.00 | - | - | 2 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.