Italia markets close in 25 minutes
FTSE MIB
34.581,12 -243,89 (-0,70%) Dow Jones
39.831,87 +25,10 (+0,06%) Nasdaq
16.803,85 +8,97 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.760,21 +3.127,00 (+5,07%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00260000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 24.12% |
| ADP240531C00260000 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 42 | 15.24% |
| ADP240607C00260000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 28 | 14.97% |
| ADP240614C00260000 | 2024-05-17 10:37AM EDT | 2024-06-14 | 0.61 | 0.80 | 1.10 | 0.00 | - | 1 | 67 | 15.35% |
| ADP240621C00260000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.20 | +0.05 | +4.55% | 17 | 1,082 | 14.04% |
| ADP240628C00260000 | 2024-05-20 11:27AM EDT | 2024-06-28 | 1.55 | 1.25 | 1.65 | 0.00 | - | 3 | 91 | 14.55% |
| ADP240719C00260000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.65 | 0.00 | - | 65 | 90 | 14.72% |
| ADP240816C00260000 | 2024-05-21 10:19AM EDT | 2024-08-16 | 5.75 | 5.10 | 5.50 | +0.35 | +6.48% | 4 | 1,500 | 18.52% |
| ADP241115C00260000 | 2024-05-20 12:05PM EDT | 2024-11-15 | 10.18 | 10.10 | 11.00 | 0.00 | - | 3 | 102 | 21.05% |
| ADP250117C00260000 | 2024-05-17 2:49PM EDT | 2025-01-17 | 13.40 | 13.10 | 13.50 | +0.33 | +2.52% | 1 | 874 | 21.20% |
| ADP250620C00260000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 20.40 | 19.10 | 20.80 | 0.00 | - | 4 | 94 | 23.58% |
| ADP260116C00260000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 26.18 | 26.90 | 28.30 | 0.00 | - | 1 | 70 | 24.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00260000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 15.56 | 6.50 | 10.00 | 0.00 | - | - | 0 | 23.39% |
| ADP240621P00260000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 12.18 | 7.80 | 9.80 | 0.00 | - | 2 | 91 | 12.73% |
| ADP240816P00260000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 17.80 | 11.50 | 12.40 | 0.00 | - | 1 | 144 | 14.20% |
| ADP241115P00260000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 15.40 | 14.60 | 15.40 | 0.00 | - | 21 | 26 | 14.54% |
| ADP250117P00260000 | 2024-05-21 10:40AM EDT | 2025-01-17 | 17.00 | 16.70 | 17.30 | -6.70 | -28.27% | 1 | 317 | 14.91% |
| ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 20.28% |
| ADP260116P00260000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 25.10 | 24.90 | 27.00 | -4.45 | -15.06% | 1 | 70 | 17.02% |
© 2024 Yahoo. Tutti i diritti riservati.