Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524C00265000 | 2024-05-20 12:12PM EDT | 2024-05-24 | 0.44 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 41.60% |
ADP240531C00265000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 40 | 52 | 25.10% |
ADP240607C00265000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 19.61% |
ADP240614C00265000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.70 | 0.00 | - | - | 34 | 16.30% |
ADP240628C00265000 | 2024-05-20 10:53AM EDT | 2024-06-28 | 0.65 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 17.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240531P00265000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 19.65 | 10.50 | 15.00 | 0.00 | - | - | 0 | 39.05% |