Italia markets close in 3 hours 26 minutes
FTSE MIB
34.522,69 -302,32 (-0,87%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,37 -1,43 (-1,79%) Bitcoin EUR
65.384,37 +3.713,17 (+6,02%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00270000 | 2024-05-13 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| ADP240531C00270000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ADP240607C00270000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ADP240621C00270000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 419 | 6.25% |
| ADP240816C00270000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 72 | 515 | 3.13% |
| ADP241115C00270000 | 2024-05-16 3:45PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 1.56% |
| ADP250117C00270000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 4 | 1,218 | 1.56% |
| ADP250620C00270000 | 2024-05-09 9:55AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 1.56% |
| ADP260116C00270000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00270000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 26.03 | 16.30 | 20.30 | 0.00 | - | 2 | 6 | 26.47% |
| ADP240816P00270000 | 2024-03-01 4:24PM EDT | 2024-08-16 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 22.21% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 2024-11-15 | 25.52 | 24.80 | 27.20 | 0.00 | - | - | 2 | 22.71% |
| ADP250117P00270000 | 2024-02-20 4:04PM EDT | 2025-01-17 | 24.50 | 24.80 | 28.50 | 0.00 | - | 16 | 30 | 21.22% |
| ADP250620P00270000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 30.40 | 32.50 | 34.10 | 0.00 | - | 3 | 19 | 22.12% |
| ADP260116P00270000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.