Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.60 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 168 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 157 | 158 |
- | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 1 | 1 |
44.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.51 | 0.00 | - | 5 | 33 |
32.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.39 | 0.00 | - | 10 | 18 |
34.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.95 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 2024-10-18 | 2.49 | 0.00 | - | 1 | 4 |
49.40 | 0.00 | - | 2 | 18 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 588 |
- | - | - | - | - | 2025-06-20 | 9.60 | 0.00 | - | 4 | 25 |
69.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 105 |