Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | -0.69 | -93.24% | 101 | 15 |
- | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-07 | 0.50 | -0.72 | -59.02% | 1 | 3 |
42.70 | +3.20 | +8.10% | 7 | 7 | 2024-06-21 | 0.69 | -0.11 | -13.75% | 6 | 1,235 |
37.05 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.20 | -0.50 | -29.41% | 20 | 140 |
- | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 2 | 43 |
46.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 3.90 | 0.00 | - | 84 | 108 |
48.30 | 0.00 | - | - | 1 | 2024-10-18 | 3.80 | -0.95 | -20.00% | 1 | 88 |
54.10 | 0.00 | - | 1 | 17 | 2025-01-17 | 6.80 | -2.18 | -24.28% | 6 | 322 |
- | - | - | - | - | 2025-06-20 | 12.60 | 0.00 | - | 5 | 46 |
62.00 | 0.00 | - | - | 1 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 57 |