Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.03 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.05 | 0.00 | - | 356 | 1,196 |
- | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | 23 | 230 |
- | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 25 | 46 |
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 1 |
30.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 98 |
34.00 | 0.00 | - | - | 0 | 2024-07-26 | 1.00 | 0.00 | - | - | 4 |
36.00 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.50 | 0.00 | - | 28 | 85 |
24.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.53 | 0.00 | - | 10 | 877 |
36.70 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.95 | 0.00 | - | 1 | 107 |
50.32 | 0.00 | - | 2 | 11 | 2025-01-17 | 4.55 | 0.00 | - | 5 | 147 |
- | - | - | - | - | 2025-06-20 | 12.45 | 0.00 | - | 2 | 68 |
67.72 | 0.00 | - | 3 | 2 | 2026-01-16 | 17.30 | 0.00 | - | 6 | 30 |