Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.54 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 106 | 316 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 10 | 39 |
13.88 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.14 | 0.00 | - | 30 | 29 |
- | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 2 | 20 |
23.70 | 0.00 | - | 8 | 42 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 125 |
35.72 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.59 | 0.00 | - | 10 | 151 |
31.32 | 0.00 | - | 3 | 11 | 2024-09-20 | 1.60 | 0.00 | - | 11 | 182 |
24.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 271 |
61.38 | 0.00 | - | 2 | 25 | 2025-01-17 | 5.34 | 0.00 | - | 2 | 1,245 |
70.62 | 0.00 | - | 11 | 12 | 2025-06-20 | 14.30 | 0.00 | - | 13 | 88 |
74.17 | 0.00 | - | 3 | 4 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 37 |