Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.05 | -0.03 | -37.50% | 180 | 138 |
24.15 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.13 | -0.33 | -71.74% | 1 | 35 |
26.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.70 | 0.00 | - | 2 | 4 |
25.20 | 0.00 | - | - | 3 | 2024-06-07 | 1.07 | -0.03 | -2.73% | 3 | 8 |
- | - | - | - | - | 2024-06-14 | 1.60 | -0.10 | -5.88% | 8 | 339 |
28.90 | 0.00 | - | 5 | 37 | 2024-06-21 | 1.85 | -0.06 | -3.14% | 199 | 708 |
30.10 | -1.00 | -3.22% | 3 | 7 | 2024-07-19 | 2.97 | -0.13 | -4.19% | 44 | 101 |
28.80 | 0.00 | - | - | 1 | 2024-08-16 | 4.20 | -0.10 | -2.33% | 2 | 21 |
36.00 | 0.00 | - | 8 | 13 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-10-18 | 7.40 | 0.00 | - | 6 | 91 |
35.90 | 0.00 | - | 2 | 19 | 2025-01-17 | 11.20 | 0.00 | - | 3 | 256 |
- | - | - | - | - | 2025-06-20 | 17.65 | 0.00 | - | 2 | 167 |
88.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 64 |