Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.80 | 0.00 | - | 2 | 129 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 1,231 |
20.70 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.22 | 0.00 | - | 8 | 25 |
23.48 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.14 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | 1 | 5 |
43.70 | 0.00 | - | 1 | 48 | 2024-07-19 | 0.25 | 0.00 | - | 34 | 301 |
- | - | - | - | - | 2024-07-26 | 0.95 | 0.00 | - | 21 | 5 |
42.00 | 0.00 | - | 2 | 36 | 2024-08-16 | 0.85 | 0.00 | - | 35 | 268 |
47.61 | 0.00 | - | 2 | 21 | 2024-09-20 | 2.30 | 0.00 | - | 98 | 513 |
33.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.31 | 0.00 | - | 6 | 56 |
54.19 | 0.00 | - | 1 | 84 | 2025-01-17 | 6.78 | 0.00 | - | 3 | 1,093 |
62.65 | 0.00 | - | 1 | 7 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 61 |
65.68 | 0.00 | - | 2 | 12 | 2026-01-16 | 20.90 | 0.00 | - | 2 | 239 |