Italia markets close in 3 hours 45 minutes
FTSE MIB
33.266,57 +358,52 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,33 0,00 (0,00%) Bitcoin EUR
60.891,69 -528,55 (-0,86%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 8 | 425 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,025 |
| 13.30 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 27 |
| 30.79 | 0.00 | - | 6 | 13 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 10 |
| 32.36 | 0.00 | - | 7 | 8 | 2024-07-12 | 0.78 | 0.00 | - | 1 | 8 |
| 28.10 | 0.00 | - | 5 | 410 | 2024-07-19 | 0.52 | 0.00 | - | 32 | 934 |
| 28.67 | 0.00 | - | 5 | 15 | 2024-07-26 | 0.75 | 0.00 | - | 9 | 109 |
| 35.30 | 0.00 | - | 7 | 98 | 2024-08-16 | 1.50 | 0.00 | - | 84 | 308 |
| 38.30 | 0.00 | - | 2 | 50 | 2024-09-20 | 3.70 | 0.00 | - | 125 | 658 |
| 24.75 | 0.00 | - | 3 | 51 | 2024-10-18 | 4.80 | 0.00 | - | 15 | 177 |
| 46.50 | 0.00 | - | 12 | 116 | 2025-01-17 | 9.00 | 0.00 | - | 50 | 1,077 |
| 55.00 | 0.00 | - | 4 | 3 | 2025-06-20 | 16.00 | 0.00 | - | 10 | 475 |
| 61.97 | 0.00 | - | 5 | 11 | 2026-01-16 | 35.05 | 0.00 | - | 2 | 182 |
© 2024 Yahoo. Tutti i diritti riservati.