Italia markets open in 1 hour 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.986,09 -83,59 (-0,21%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.546,02 +3.720,36 (+6,02%) CMC Crypto 200
1.525,28 +170,86 (+12,62%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | 0.00 | - | 38 | 0 | 2024-05-24 | 2.99 | 0.00 | - | 82 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 2024-05-31 | 5.25 | 0.00 | - | 13 | 0 |
| 9.00 | 0.00 | - | 38 | 0 | 2024-06-07 | 7.80 | 0.00 | - | 36 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.00 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | 472 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-28 | 9.85 | 0.00 | - | 3 | 0 |
| 13.43 | 0.00 | - | 39 | 0 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 11.50 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.80 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 9 | 0 | 2024-10-18 | 16.23 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 28 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.10 | 0.00 | - | 2 | 0 |
| 44.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.