Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | - | 977 | 1,262 | 2024-06-21 | 2.20 | 0.00 | - | 544 | 293 |
4.76 | 0.00 | - | 87 | 51 | 2024-06-28 | 3.30 | 0.00 | - | 35 | 25 |
7.20 | 0.00 | - | 18 | 9 | 2024-07-05 | - | - | - | - | - |
7.27 | 0.00 | - | 29 | 32 | 2024-07-12 | - | - | - | - | - |
8.31 | 0.00 | - | 264 | 316 | 2024-07-19 | 6.50 | 0.00 | - | 128 | 148 |
7.55 | 0.00 | - | 2 | 17 | 2024-07-26 | - | - | - | - | - |
11.02 | 0.00 | - | 10 | 7 | 2024-08-02 | - | - | - | - | - |
12.12 | 0.00 | - | 57 | 183 | 2024-08-16 | 9.40 | 0.00 | - | 45 | 71 |
19.20 | 0.00 | - | 386 | 560 | 2024-09-20 | 13.50 | 0.00 | - | 49 | 196 |
19.82 | 0.00 | - | 7 | 735 | 2024-10-18 | 14.50 | 0.00 | - | 2 | 71 |
28.95 | 0.00 | - | 13 | 2,099 | 2025-01-17 | 19.30 | 0.00 | - | 84 | 861 |
38.98 | 0.00 | - | 2 | 81 | 2025-06-20 | 26.00 | 0.00 | - | 5 | 14 |
35.20 | 0.00 | - | 4 | 14 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |