Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 413 | 865 | 2024-06-21 | 8.40 | 0.00 | - | 16 | 91 |
1.65 | 0.00 | - | 192 | 123 | 2024-06-28 | - | - | - | - | - |
2.40 | 0.00 | - | 11 | 293 | 2024-07-05 | - | - | - | - | - |
4.10 | 0.00 | - | 17 | 15 | 2024-07-12 | - | - | - | - | - |
4.40 | 0.00 | - | 272 | 321 | 2024-07-19 | 12.30 | 0.00 | - | 38 | 31 |
5.91 | 0.00 | - | 5 | 3 | 2024-07-26 | - | - | - | - | - |
8.05 | 0.00 | - | 91 | 127 | 2024-08-16 | 14.40 | 0.00 | - | 5 | 22 |
12.75 | 0.00 | - | 142 | 193 | 2024-09-20 | 21.30 | 0.00 | - | 4 | 250 |
8.00 | 0.00 | - | 8 | 132 | 2024-10-18 | 19.30 | 0.00 | - | 1 | 182 |
23.95 | 0.00 | - | 43 | 2,047 | 2025-01-17 | 39.10 | 0.00 | - | 1 | 951 |
30.60 | 0.00 | - | 2 | 254 | 2025-06-20 | 33.00 | 0.00 | - | 2 | 59 |
32.40 | 0.00 | - | 1 | 137 | 2026-01-16 | 38.65 | 0.00 | - | 2 | 34 |